Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 126.1 126.1 124.9 126.1 47.68 Thousand
20 Nov, 2023 127.45 127.45 127.45 127.45 1876.00
17 Nov, 2023 130.05 130.15 130.05 130.05 87.93 Thousand
16 Nov, 2023 132.7 132.7 132.7 132.7 33.71 Thousand
15 Nov, 2023 130.1 130.1 130.1 130.1 25.6 Thousand
13 Nov, 2023 127.55 127.55 127.55 127.55 46.03 Thousand
12 Nov, 2023 125.05 125.05 125.05 125.05 8205.00
10 Nov, 2023 122.6 122.6 122.6 122.6 40.46 Thousand
09 Nov, 2023 120.2 120.2 120.2 120.2 60.3 Thousand
08 Nov, 2023 117.85 117.85 117.85 117.85 38.37 Thousand