Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 144.52 144.52 144.52 144.52 16.54 Thousand
20 Sep, 2024 147.47 147.47 147.47 147.47 25.94 Thousand
19 Sep, 2024 150.48 150.48 150.48 150.48 22.24 Thousand
18 Sep, 2024 153.56 153.56 153.56 153.56 39.68 Thousand
17 Sep, 2024 158.99 158.99 156.7 156.7 86.97 Thousand
16 Sep, 2024 163.5 163.5 159.9 159.9 220.27 Thousand
13 Sep, 2024 160.0 160.3 160.0 160.3 394 Thousand
12 Sep, 2024 157.16 157.16 157.0 157.16 254.64 Thousand
11 Sep, 2024 150.12 150.12 145.0 149.68 320.72 Thousand
10 Sep, 2024 143.37 143.37 133.0 142.98 452.25 Thousand