Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 137.1 137.1 127.1 132.65 282.59 Thousand
19 Dec, 2023 130.6 130.6 127.05 130.6 148.11 Thousand
18 Dec, 2023 118.0 124.4 117.0 124.4 44.72 Thousand
15 Dec, 2023 120.0 123.0 117.0 118.5 29.3 Thousand
14 Dec, 2023 114.05 121.45 111.0 121.3 67.22 Thousand
13 Dec, 2023 118.6 120.5 115.65 115.7 94.07 Thousand
12 Dec, 2023 118.4 123.95 116.5 121.7 41.48 Thousand
11 Dec, 2023 120.8 122.85 115.0 122.15 53.2 Thousand
08 Dec, 2023 116.7 117.0 116.65 117.0 34.32 Thousand
07 Dec, 2023 118.15 120.0 118.15 119.0 47.76 Thousand