Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 146.49 | 150.2 | 143.45 | 149.26 | 40.38 Thousand |
| 04 Nov, 2024 | 142.27 | 149.35 | 140.25 | 145.46 | 45.38 Thousand |
| 01 Nov, 2024 | 142.0 | 146.0 | 136.0 | 142.27 | 31.39 Thousand |
| 31 Oct, 2024 | 137.95 | 139.24 | 127.45 | 139.24 | 29.98 Thousand |
| 30 Oct, 2024 | 126.99 | 132.66 | 125.0 | 132.61 | 21.2 Thousand |
| 29 Oct, 2024 | 134.0 | 136.85 | 126.0 | 126.35 | 38.7 Thousand |
| 28 Oct, 2024 | 134.99 | 140.75 | 129.0 | 130.5 | 35.25 Thousand |
| 25 Oct, 2024 | 139.0 | 141.0 | 133.45 | 134.32 | 31.66 Thousand |
| 24 Oct, 2024 | 140.0 | 146.14 | 139.0 | 140.48 | 104.87 Thousand |
| 23 Oct, 2024 | 132.06 | 144.75 | 132.06 | 139.19 | 34.91 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL