Brooks Laboratories Limited (BROOKS.NS)
INR 156.86
(2.0%)
INR 156.86
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 156.95 | 173.25 | 155.0 | 173.25 | 480.52 Thousand |
| 03 Jan, 2024 | 142.45 | 146.15 | 140.5 | 144.4 | 48.21 Thousand |
| 02 Jan, 2024 | 146.0 | 150.0 | 140.0 | 142.15 | 88.37 Thousand |
| 01 Jan, 2024 | 143.25 | 153.4 | 143.25 | 145.95 | 80.16 Thousand |
| 29 Dec, 2023 | 151.0 | 151.0 | 140.75 | 143.6 | 81.89 Thousand |
| 28 Dec, 2023 | 153.0 | 156.9 | 146.1 | 149.45 | 209.89 Thousand |
| 27 Dec, 2023 | 169.8 | 171.0 | 150.0 | 153.0 | 656.4 Thousand |
| 26 Dec, 2023 | 146.25 | 162.5 | 146.25 | 162.5 | 574.46 Thousand |
| 22 Dec, 2023 | 131.0 | 135.45 | 131.0 | 135.45 | 187.51 Thousand |
| 21 Dec, 2023 | 126.1 | 132.6 | 126.05 | 129.0 | 85.84 Thousand |
RAKR
EE
RTWG
7327
EMCMF
ASTS