Brooks Laboratories Limited (BROOKS.NS)

INR 135.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 103.95 103.95 102.1 102.1 5794.00
02 May, 2024 102.65 105.8 102.65 104.0 24.12 Thousand
30 Apr, 2024 104.7 104.7 104.7 104.7 5429.00
29 Apr, 2024 106.8 106.8 106.8 106.8 32.19 Thousand
26 Apr, 2024 108.95 108.95 108.95 108.95 4522.00
25 Apr, 2024 106.85 106.85 106.85 106.85 5567.00
24 Apr, 2024 104.8 104.8 104.8 104.8 4576.00
23 Apr, 2024 102.75 102.75 102.75 102.75 157.43 Thousand
22 Apr, 2024 98.8 100.75 98.8 100.75 10.95 Thousand
19 Apr, 2024 99.05 99.05 98.8 98.8 3154.00