Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 147.25 150.2 141.75 142.85 105.59 Thousand
31 Jan, 2024 150.05 152.5 145.15 148.1 73.39 Thousand
30 Jan, 2024 147.1 154.5 146.45 147.25 45.79 Thousand
29 Jan, 2024 151.1 155.8 150.3 151.1 42.66 Thousand
25 Jan, 2024 146.2 154.4 145.0 149.85 44.92 Thousand
24 Jan, 2024 148.0 151.0 146.15 146.95 40.85 Thousand
23 Jan, 2024 159.3 159.3 146.05 146.75 76.07 Thousand
22 Jan, 2024 153.1 153.1 153.1 153.1 -
20 Jan, 2024 155.0 157.65 154.4 155.55 35.35 Thousand
19 Jan, 2024 158.75 158.75 151.9 153.1 104.66 Thousand