Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 12.46 Thousand |
| 04 Dec, 2024 | 135.52 | 135.52 | 135.11 | 135.5 | 33.15 Thousand |
| 03 Dec, 2024 | 138.0 | 138.0 | 136.5 | 136.5 | 24.61 Thousand |
| 02 Dec, 2024 | 139.0 | 139.0 | 138.0 | 138.01 | 22.41 Thousand |
| 29 Nov, 2024 | 142.0 | 142.0 | 139.0 | 139.0 | 14.66 Thousand |
| 28 Nov, 2024 | 144.0 | 144.0 | 141.55 | 141.55 | 6886.00 |
| 27 Nov, 2024 | 142.65 | 144.0 | 142.6 | 144.0 | 12.36 Thousand |
| 26 Nov, 2024 | 142.55 | 142.6 | 141.1 | 142.6 | 12.69 Thousand |
| 25 Nov, 2024 | 138.01 | 142.8 | 138.01 | 142.8 | 17.09 Thousand |
| 22 Nov, 2024 | 139.0 | 140.5 | 139.0 | 140.0 | 20 Thousand |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL