Brooks Laboratories Limited (BROOKS)
INR 98.88
(-1.11%)
INR 98.88
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 191.15 | 191.15 | 191.15 | 191.15 | 6543.00 |
| 02 Jan, 2025 | 187.41 | 187.41 | 187.41 | 187.41 | 8799.00 |
| 01 Jan, 2025 | 183.74 | 183.74 | 183.74 | 183.74 | 3355.00 |
| 31 Dec, 2024 | 179.0 | 180.14 | 179.0 | 180.14 | 25.45 Thousand |
| 30 Dec, 2024 | 175.99 | 176.61 | 175.99 | 176.61 | 34.3 Thousand |
| 27 Dec, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 12.98 Thousand |
| 26 Dec, 2024 | 169.76 | 169.76 | 169.76 | 169.76 | 24.35 Thousand |
| 24 Dec, 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 7721.00 |
| 23 Dec, 2024 | 163.18 | 163.18 | 163.18 | 163.18 | 5452.00 |
| 20 Dec, 2024 | 159.99 | 159.99 | 159.99 | 159.99 | 6112.00 |
BSE
BSHSL
BSL
BRIGADE
BRITANNIA
BRNL