Brooks Laboratories Limited (BROOKS.NS)
INR 135.3
(-1.86%)
INR 135.3
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 92.8 | 92.8 | 91.0 | 91.4 | 38.78 Thousand |
| 16 May, 2024 | 96.35 | 99.0 | 91.2 | 92.5 | 180.2 Thousand |
| 15 May, 2024 | 95.35 | 98.9 | 95.0 | 96.0 | 73.4 Thousand |
| 14 May, 2024 | 97.05 | 99.0 | 94.0 | 98.0 | 43.02 Thousand |
| 13 May, 2024 | 103.0 | 103.0 | 95.1 | 98.2 | 28.74 Thousand |
| 10 May, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 3233.00 |
| 09 May, 2024 | 104.9 | 104.9 | 100.95 | 100.95 | 9827.00 |
| 08 May, 2024 | 100.1 | 103.0 | 100.0 | 103.0 | 24.9 Thousand |
| 07 May, 2024 | 103.95 | 103.95 | 102.05 | 102.05 | 722.00 |
| 06 May, 2024 | 102.1 | 104.1 | 102.1 | 104.1 | 7568.00 |
RAKR
EE
RTWG
7327
EMCMF
ASTS