Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 164.55 164.55 164.55 164.55 52.5 Thousand
16 Jan, 2025 167.91 167.91 167.91 167.91 57.57 Thousand
15 Jan, 2025 171.34 171.34 171.34 171.34 7494.00
14 Jan, 2025 174.84 174.84 174.84 174.84 1068.00
13 Jan, 2025 178.41 178.41 178.41 178.41 2618.00
10 Jan, 2025 182.06 182.06 182.06 182.06 5310.00
09 Jan, 2025 185.78 185.78 185.78 185.78 3807.00
08 Jan, 2025 189.58 189.58 189.58 189.58 33.25 Thousand
07 Jan, 2025 198.86 198.86 193.45 193.45 59.97 Thousand
06 Jan, 2025 194.97 194.97 194.97 194.97 24.11 Thousand