Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 96.35 99.0 92.2 94.9 72.17 Thousand
13 Mar, 2024 103.0 105.5 91.25 91.85 113.74 Thousand
12 Mar, 2024 109.05 113.0 99.3 102.5 96.7 Thousand
11 Mar, 2024 115.9 116.35 110.1 110.6 45.27 Thousand
07 Mar, 2024 121.9 121.9 113.35 115.9 27.07 Thousand
06 Mar, 2024 122.0 122.0 113.05 117.7 63.13 Thousand
05 Mar, 2024 121.0 121.5 119.05 119.1 37.6 Thousand
04 Mar, 2024 124.7 124.7 121.0 122.4 20.28 Thousand
02 Mar, 2024 118.05 123.95 115.15 122.85 19.14 Thousand
01 Mar, 2024 118.0 121.45 117.1 118.05 19.91 Thousand