INR 123.82
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 96.35 | 99.0 | 91.2 | 92.5 | 180.2 Thousand |
15 May, 2024 | 95.35 | 98.9 | 95.0 | 96.0 | 73.4 Thousand |
14 May, 2024 | 97.05 | 99.0 | 94.0 | 98.0 | 43.02 Thousand |
13 May, 2024 | 103.0 | 103.0 | 95.1 | 98.2 | 28.74 Thousand |
10 May, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 3233.00 |
09 May, 2024 | 104.9 | 104.9 | 100.95 | 100.95 | 9827.00 |
08 May, 2024 | 100.1 | 103.0 | 100.0 | 103.0 | 24.9 Thousand |
07 May, 2024 | 103.95 | 103.95 | 102.05 | 102.05 | 722.00 |
06 May, 2024 | 102.1 | 104.1 | 102.1 | 104.1 | 7568.00 |
03 May, 2024 | 103.95 | 103.95 | 102.1 | 102.1 | 5794.00 |
RAKR
EE
RTWG
7327
EMCMF
ASTS