Brooks Laboratories Limited (BROOKS.NS)

INR 123.82

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 96.35 99.0 91.2 92.5 180.2 Thousand
15 May, 2024 95.35 98.9 95.0 96.0 73.4 Thousand
14 May, 2024 97.05 99.0 94.0 98.0 43.02 Thousand
13 May, 2024 103.0 103.0 95.1 98.2 28.74 Thousand
10 May, 2024 98.95 98.95 98.95 98.95 3233.00
09 May, 2024 104.9 104.9 100.95 100.95 9827.00
08 May, 2024 100.1 103.0 100.0 103.0 24.9 Thousand
07 May, 2024 103.95 103.95 102.05 102.05 722.00
06 May, 2024 102.1 104.1 102.1 104.1 7568.00
03 May, 2024 103.95 103.95 102.1 102.1 5794.00