Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 89.85 92.0 88.6 89.95 21.19 Thousand
23 May, 2024 92.4 92.6 88.0 89.9 23.02 Thousand
22 May, 2024 87.35 91.1 87.0 91.1 53.9 Thousand
21 May, 2024 89.0 89.55 85.95 86.8 174.68 Thousand
18 May, 2024 91.5 91.5 88.7 90.45 21.98 Thousand
17 May, 2024 92.8 92.8 91.0 91.4 38.78 Thousand
16 May, 2024 96.35 99.0 91.2 92.5 180.2 Thousand
15 May, 2024 95.35 98.9 95.0 96.0 73.4 Thousand
14 May, 2024 97.05 99.0 94.0 98.0 43.02 Thousand
13 May, 2024 103.0 103.0 95.1 98.2 28.74 Thousand