Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 100.5 107.35 97.41 98.91 37.81 Thousand
13 Mar, 2025 105.01 105.01 99.87 101.78 39.91 Thousand
12 Mar, 2025 105.8 108.99 102.05 103.01 44.66 Thousand
11 Mar, 2025 106.3 108.51 103.0 104.98 60.47 Thousand
10 Mar, 2025 117.9 117.9 106.8 107.94 93.15 Thousand
07 Mar, 2025 116.01 121.85 113.25 115.71 40.34 Thousand
06 Mar, 2025 117.9 120.79 113.46 114.98 65.67 Thousand
05 Mar, 2025 104.0 114.0 104.0 113.75 105.59 Thousand
04 Mar, 2025 108.0 110.9 103.23 104.04 72.19 Thousand
03 Mar, 2025 98.4 111.0 98.4 107.07 201.73 Thousand