Brooks Laboratories Limited (BROOKS.NS)

INR 132.1

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 121.11 125.4 121.1 123.92 261.49 Thousand
04 Sep, 2024 124.94 126.0 121.05 122.89 30.98 Thousand
03 Sep, 2024 128.8 130.0 121.01 124.94 35.37 Thousand
02 Sep, 2024 122.5 128.8 121.1 126.87 66.24 Thousand
01 Sep, 2024 122.5 128.8 121.1 126.87 66.24 Thousand
30 Aug, 2024 121.45 123.3 117.0 122.71 78.02 Thousand
29 Aug, 2024 123.95 126.9 118.84 119.92 112.3 Thousand
28 Aug, 2024 127.0 128.0 121.38 125.1 112.3 Thousand
27 Aug, 2024 131.0 135.0 127.5 127.77 147.72 Thousand
26 Aug, 2024 140.9 141.2 128.35 133.16 303.52 Thousand