Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 144.36 144.36 136.61 139.77 44.14 Thousand
16 Apr, 2025 141.9 143.48 135.63 142.19 33.3 Thousand
15 Apr, 2025 135.21 142.1 134.21 140.4 88.18 Thousand
11 Apr, 2025 127.9 133.4 123.41 132.55 96.98 Thousand
09 Apr, 2025 122.57 125.0 119.2 123.8 36.05 Thousand
08 Apr, 2025 114.0 126.57 114.0 123.61 49.54 Thousand
07 Apr, 2025 110.0 114.25 105.6 112.93 36.09 Thousand
04 Apr, 2025 127.2 127.94 114.04 118.32 79.75 Thousand
03 Apr, 2025 124.65 132.19 124.0 127.2 126.67 Thousand
02 Apr, 2025 112.12 132.5 106.41 129.18 388.58 Thousand