Brooks Laboratories Limited (BROOKS.NS)

INR 132.1

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 153.56 153.56 153.56 153.56 39.68 Thousand
17 Sep, 2024 158.99 158.99 156.7 156.7 86.97 Thousand
16 Sep, 2024 163.5 163.5 159.9 159.9 220.27 Thousand
13 Sep, 2024 160.0 160.3 160.0 160.3 394 Thousand
12 Sep, 2024 157.16 157.16 157.0 157.16 394 Thousand
11 Sep, 2024 150.12 150.12 145.0 149.68 321.6 Thousand
10 Sep, 2024 143.37 143.37 133.0 142.98 453.08 Thousand
09 Sep, 2024 136.55 136.55 131.25 136.55 452.25 Thousand
08 Sep, 2024 136.55 136.55 131.25 136.55 344.99 Thousand
06 Sep, 2024 130.11 130.11 127.06 130.05 261.73 Thousand