Brooks Laboratories Limited (BROOKS.NS)

INR 135.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 102.0 102.0 100.0 100.0 18.22 Thousand
16 Apr, 2024 103.0 103.0 102.0 102.0 2162.00
15 Apr, 2024 105.0 105.0 103.3 103.3 1748.00
12 Apr, 2024 107.0 107.0 105.4 105.4 3717.00
10 Apr, 2024 107.55 107.55 107.55 107.55 1779.00
09 Apr, 2024 109.75 109.75 109.75 109.75 1379.00
08 Apr, 2024 113.9 113.9 111.95 111.95 3738.00
05 Apr, 2024 110.8 116.0 110.8 114.2 37.37 Thousand
04 Apr, 2024 108.0 112.0 107.3 110.6 16.06 Thousand
03 Apr, 2024 104.0 107.7 100.0 107.65 25.26 Thousand