Brooks Laboratories Limited (BROOKS.NS)

INR 156.86

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 120.55 123.0 120.55 120.55 5954.00
05 Dec, 2023 123.0 124.45 123.0 123.0 7316.00
04 Dec, 2023 124.0 124.0 123.95 124.0 16.46 Thousand
01 Dec, 2023 123.95 126.45 123.95 123.95 13.8 Thousand
30 Nov, 2023 126.45 126.45 126.45 126.45 3034.00
29 Nov, 2023 129.0 130.0 129.0 129.0 7971.00
28 Nov, 2023 129.0 129.0 126.0 129.0 31.02 Thousand
24 Nov, 2023 128.55 131.0 128.55 128.55 18.06 Thousand
23 Nov, 2023 131.15 131.15 131.15 131.15 39.25 Thousand
22 Nov, 2023 128.6 128.6 127.0 128.6 64.31 Thousand