Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 17.0 17.45 16.6 16.7 12.96 Thousand
16 Apr, 2012 17.0 17.65 16.9 17.5 8002.00
13 Apr, 2012 18.0 18.0 16.8 17.45 13.39 Thousand
12 Apr, 2012 17.1 17.95 17.0 17.25 7791.00
11 Apr, 2012 17.7 18.15 17.1 17.4 6452.00
10 Apr, 2012 18.0 18.2 17.5 17.6 8172.00
09 Apr, 2012 18.45 18.45 17.5 17.6 9745.00
04 Apr, 2012 18.7 18.7 17.35 18.45 23.82 Thousand
03 Apr, 2012 17.15 18.0 17.15 18.0 11.72 Thousand
02 Apr, 2012 16.9 17.15 16.4 17.15 11.49 Thousand