Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 17.85 18.9 17.7 18.05 12.52 Thousand
15 Mar, 2012 19.2 19.2 18.2 18.3 18.9 Thousand
14 Mar, 2012 19.5 20.25 19.0 19.0 23.82 Thousand
13 Mar, 2012 19.0 19.4 19.0 19.4 15.1 Thousand
12 Mar, 2012 18.0 18.5 17.7 18.5 14.96 Thousand
09 Mar, 2012 17.05 17.65 17.05 17.65 10.51 Thousand
07 Mar, 2012 17.1 17.5 16.8 16.8 24.71 Thousand
06 Mar, 2012 17.75 19.0 17.6 17.6 18.34 Thousand
05 Mar, 2012 19.0 19.15 18.25 18.5 12.7 Thousand
03 Mar, 2012 19.0 19.75 19.0 19.0 1166.00