Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 16.15 16.35 16.15 16.35 10.71 Thousand
29 Mar, 2012 15.6 15.6 14.5 15.6 9121.00
28 Mar, 2012 15.05 15.95 14.9 14.9 37.57 Thousand
27 Mar, 2012 16.0 16.35 15.5 16.2 20.33 Thousand
26 Mar, 2012 17.25 17.25 16.1 16.4 20.98 Thousand
23 Mar, 2012 16.8 17.65 16.1 16.9 18.12 Thousand
22 Mar, 2012 16.8 17.75 16.8 16.8 9059.00
21 Mar, 2012 17.0 17.85 16.8 17.0 10.96 Thousand
20 Mar, 2012 17.1 17.95 17.0 17.9 14.21 Thousand
19 Mar, 2012 17.7 18.5 17.1 17.1 11.43 Thousand