Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 17.0 17.0 15.55 15.8 5429.00
30 Apr, 2012 15.5 16.3 15.5 16.3 14.61 Thousand
27 Apr, 2012 16.55 16.55 15.4 15.7 7028.00
26 Apr, 2012 15.85 16.9 15.4 16.0 8412.00
25 Apr, 2012 17.4 17.4 16.05 16.4 6061.00
24 Apr, 2012 16.3 17.0 16.15 16.55 6366.00
23 Apr, 2012 17.6 17.65 16.35 16.35 12.73 Thousand
20 Apr, 2012 17.0 18.0 16.75 16.8 7480.00
19 Apr, 2012 18.0 18.0 17.2 17.3 9925.00
18 Apr, 2012 16.15 17.45 16.1 17.45 10.06 Thousand