Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 15.05 15.1 14.45 14.9 6220.00
15 May, 2012 15.5 15.5 14.25 15.0 7880.00
14 May, 2012 15.0 15.65 14.8 15.4 8840.00
11 May, 2012 15.0 15.9 15.0 15.75 18.21 Thousand
10 May, 2012 15.0 16.0 15.0 15.7 30.93 Thousand
09 May, 2012 15.65 16.2 15.2 15.55 6962.00
08 May, 2012 16.45 16.45 15.6 15.65 7923.00
07 May, 2012 15.5 16.4 15.5 16.4 9040.00
04 May, 2012 16.2 16.55 15.3 16.4 18.29 Thousand
03 May, 2012 16.0 16.75 15.25 15.9 6544.00