Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 15.35 15.35 14.6 14.9 2414.00
12 Jun, 2012 15.2 15.3 14.55 15.0 10.77 Thousand
11 Jun, 2012 15.0 15.3 14.95 15.1 13.98 Thousand
08 Jun, 2012 14.85 15.45 14.5 15.0 18.6 Thousand
07 Jun, 2012 15.3 15.3 14.85 14.85 7029.00
06 Jun, 2012 15.0 15.4 14.95 15.15 11.14 Thousand
05 Jun, 2012 15.45 15.45 14.85 15.1 10.64 Thousand
04 Jun, 2012 15.25 15.45 14.65 15.0 19.45 Thousand
01 Jun, 2012 15.3 15.85 15.25 15.25 14.42 Thousand
31 May, 2012 15.45 15.5 14.7 15.5 5981.00