Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 20.3 22.05 20.3 22.05 108.87 Thousand
10 Jul, 2012 18.25 20.25 18.2 20.25 92.23 Thousand
09 Jul, 2012 18.3 19.0 18.05 19.0 64.8 Thousand
06 Jul, 2012 18.9 18.9 17.5 17.9 196.99 Thousand
05 Jul, 2012 17.2 17.2 16.8 17.2 30.32 Thousand
04 Jul, 2012 15.6 16.4 15.6 16.4 11.48 Thousand
03 Jul, 2012 15.5 15.75 15.3 15.75 9514.00
02 Jul, 2012 15.0 15.75 15.0 15.5 13.99 Thousand
29 Jun, 2012 14.75 15.6 14.75 15.6 30.9 Thousand
28 Jun, 2012 14.8 15.3 14.75 14.95 14.97 Thousand