Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 21.6 21.6 19.75 19.75 105.3 Thousand
24 Jul, 2012 20.1 20.75 19.45 20.75 96.85 Thousand
23 Jul, 2012 18.6 19.85 18.6 19.85 169.13 Thousand
20 Jul, 2012 17.45 18.95 17.3 18.95 104.57 Thousand
19 Jul, 2012 18.05 19.65 18.05 18.05 159.02 Thousand
18 Jul, 2012 18.95 18.95 18.95 18.95 18.94 Thousand
17 Jul, 2012 19.9 19.9 19.9 19.9 12.09 Thousand
16 Jul, 2012 20.9 20.9 20.9 20.9 10.28 Thousand
13 Jul, 2012 24.15 24.3 22.0 22.0 253.06 Thousand
12 Jul, 2012 23.15 23.15 22.55 23.15 213.05 Thousand