Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 17.0 17.0 16.0 16.25 33.1 Thousand
23 Aug, 2012 17.25 17.25 16.6 16.8 16.35 Thousand
22 Aug, 2012 17.45 17.45 16.6 16.85 20.53 Thousand
21 Aug, 2012 17.5 17.85 16.8 17.2 33.02 Thousand
17 Aug, 2012 17.3 17.75 17.0 17.45 30.8 Thousand
16 Aug, 2012 18.0 18.25 17.6 17.9 28.8 Thousand
14 Aug, 2012 17.9 18.3 17.65 18.05 19.51 Thousand
13 Aug, 2012 17.8 18.2 17.6 18.1 28.22 Thousand
10 Aug, 2012 17.9 17.95 17.3 17.5 19.91 Thousand
09 Aug, 2012 18.15 18.25 17.55 17.55 10.88 Thousand