Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 14.95 15.2 14.6 14.8 10 Thousand
26 Jun, 2012 15.25 15.25 14.9 15.1 4265.00
25 Jun, 2012 15.85 15.85 14.9 15.15 11.48 Thousand
22 Jun, 2012 14.55 15.35 14.55 15.1 6453.00
21 Jun, 2012 14.85 15.1 14.75 14.95 5177.00
20 Jun, 2012 15.4 15.4 14.85 14.85 7818.00
19 Jun, 2012 15.4 15.6 14.85 15.15 12.18 Thousand
18 Jun, 2012 15.0 15.6 14.9 14.95 11.81 Thousand
15 Jun, 2012 14.5 15.5 14.5 15.15 10.31 Thousand
14 Jun, 2012 14.75 15.2 14.75 15.0 5443.00