Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 27.5 27.75 25.8 25.8 148.26 Thousand
15 Feb, 2012 27.0 28.45 26.6 27.0 767.69 Thousand
14 Feb, 2012 24.3 25.9 24.05 25.9 379.57 Thousand
13 Feb, 2012 22.55 23.55 21.65 23.55 550.6 Thousand
10 Feb, 2012 19.4 21.45 18.4 21.45 921.94 Thousand
09 Feb, 2012 14.6 17.9 14.6 17.9 365.55 Thousand
08 Feb, 2012 14.5 15.15 14.4 15.0 53.44 Thousand
07 Feb, 2012 15.0 15.2 14.1 14.7 59.18 Thousand
06 Feb, 2012 14.5 15.0 13.75 14.6 75.47 Thousand
03 Feb, 2012 13.7 14.25 13.7 14.1 27.54 Thousand