Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 16.25 17.25 15.7 16.4 13.25 Thousand
28 Feb, 2013 16.7 16.9 16.25 16.3 9819.00
27 Feb, 2013 16.6 17.0 16.1 16.7 12 Thousand
26 Feb, 2013 17.3 17.7 16.55 16.75 10.83 Thousand
25 Feb, 2013 18.0 18.0 17.15 17.25 12.94 Thousand
22 Feb, 2013 17.1 17.8 17.1 17.7 5773.00
21 Feb, 2013 17.75 17.9 16.7 17.2 6279.00
20 Feb, 2013 17.0 17.75 16.6 17.7 7526.00
19 Feb, 2013 17.4 17.95 17.15 17.4 6315.00
18 Feb, 2013 17.75 17.9 17.05 17.3 8619.00