Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 16.7 18.55 16.7 18.5 19.81 Thousand
01 Apr, 2013 16.2 17.65 16.2 16.95 11.32 Thousand
28 Mar, 2013 16.5 16.5 16.0 16.1 15.44 Thousand
26 Mar, 2013 16.0 16.4 15.6 16.15 4427.00
25 Mar, 2013 17.7 17.7 16.0 16.05 29.94 Thousand
22 Mar, 2013 16.8 17.3 16.1 16.5 15.12 Thousand
21 Mar, 2013 17.2 17.95 16.6 17.0 10.48 Thousand
20 Mar, 2013 18.0 18.5 17.2 17.25 12.14 Thousand
19 Mar, 2013 18.4 19.7 17.8 18.0 29.47 Thousand
18 Mar, 2013 18.25 20.65 18.25 19.1 17.6 Thousand