Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 18.6 18.6 16.6 16.6 14.74 Thousand
02 May, 2013 17.6 17.6 16.7 17.0 11.07 Thousand
30 Apr, 2013 16.8 17.1 16.8 16.8 2040.00
29 Apr, 2013 17.0 17.25 16.7 17.05 6236.00
26 Apr, 2013 17.5 17.5 16.7 16.8 16.09 Thousand
25 Apr, 2013 17.3 17.6 17.1 17.35 16.71 Thousand
23 Apr, 2013 16.85 17.9 16.85 17.2 6970.00
22 Apr, 2013 16.65 17.4 16.6 17.15 6748.00
18 Apr, 2013 17.15 17.5 17.0 17.15 6759.00
17 Apr, 2013 17.0 17.65 16.8 17.2 10.41 Thousand