Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 17.1 17.4 16.7 17.25 10.01 Thousand
15 Apr, 2013 16.95 17.15 16.7 16.95 11.12 Thousand
12 Apr, 2013 17.0 17.9 16.2 16.85 13.9 Thousand
11 Apr, 2013 17.35 18.3 17.0 17.55 3198.00
10 Apr, 2013 18.0 18.5 17.35 17.6 12.7 Thousand
09 Apr, 2013 18.75 18.75 17.75 17.75 10.47 Thousand
08 Apr, 2013 18.3 19.4 18.25 18.25 18.17 Thousand
05 Apr, 2013 17.0 18.9 17.0 18.25 16.43 Thousand
04 Apr, 2013 17.85 17.9 17.0 17.8 3854.00
03 Apr, 2013 18.0 18.75 17.85 18.0 14.4 Thousand