Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 17.9 17.9 17.0 17.05 5253.00
15 May, 2013 17.5 17.75 16.55 17.35 6025.00
14 May, 2013 17.4 17.55 17.35 17.5 9814.00
13 May, 2013 16.9 18.2 16.9 17.65 40.1 Thousand
11 May, 2013 16.25 17.6 16.25 17.45 2505.00
10 May, 2013 17.45 17.8 17.2 17.3 5422.00
09 May, 2013 17.55 17.8 17.35 17.65 4215.00
08 May, 2013 17.0 17.7 16.65 17.6 7108.00
07 May, 2013 17.15 17.5 17.05 17.3 8276.00
06 May, 2013 16.55 17.4 16.5 16.85 8694.00