Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 16.5 18.0 16.5 17.3 10.44 Thousand
29 May, 2013 16.3 17.85 16.3 16.75 8074.00
28 May, 2013 16.85 17.3 16.4 16.5 4795.00
27 May, 2013 16.7 17.2 16.7 17.05 7307.00
24 May, 2013 17.0 17.0 16.15 16.4 4796.00
23 May, 2013 16.95 17.45 16.4 16.65 6621.00
22 May, 2013 16.95 17.45 16.95 16.95 7492.00
21 May, 2013 17.1 17.45 16.95 17.0 5689.00
20 May, 2013 17.2 17.95 17.0 17.0 6326.00
17 May, 2013 17.0 17.6 16.8 17.35 7877.00