Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 15.6 16.4 14.65 15.8 11.63 Thousand
12 Jun, 2013 16.6 16.6 15.6 15.75 7763.00
11 Jun, 2013 17.2 17.2 16.1 16.15 5360.00
10 Jun, 2013 16.95 16.95 16.65 16.7 5589.00
07 Jun, 2013 16.5 17.35 16.5 16.8 3780.00
06 Jun, 2013 16.6 16.9 16.5 16.75 2611.00
05 Jun, 2013 16.9 17.05 16.5 16.8 8249.00
04 Jun, 2013 17.0 17.0 16.5 16.6 8575.00
03 Jun, 2013 16.85 17.0 16.5 16.85 4934.00
31 May, 2013 17.9 18.0 16.85 16.95 16.67 Thousand