Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 18.25 19.6 18.25 18.8 6130.00
14 Mar, 2013 18.5 19.6 17.7 19.3 14.12 Thousand
13 Mar, 2013 19.0 19.4 18.8 18.8 14.13 Thousand
12 Mar, 2013 20.2 21.05 18.85 19.2 26.14 Thousand
11 Mar, 2013 21.45 22.15 20.0 20.15 87.28 Thousand
08 Mar, 2013 20.3 20.4 19.4 20.4 38.45 Thousand
07 Mar, 2013 17.7 18.55 17.25 18.55 30.19 Thousand
06 Mar, 2013 16.2 16.9 16.2 16.9 11.33 Thousand
05 Mar, 2013 15.85 16.3 15.7 16.3 5557.00
04 Mar, 2013 16.4 16.45 15.3 15.95 15.48 Thousand