Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 17.65 17.8 17.15 17.7 7454.00
14 Feb, 2013 18.05 18.2 17.65 17.8 9328.00
13 Feb, 2013 18.0 18.3 17.6 18.05 8575.00
12 Feb, 2013 18.5 19.0 17.95 18.1 5109.00
11 Feb, 2013 17.7 18.95 17.7 18.95 9531.00
08 Feb, 2013 17.85 18.4 17.85 18.0 5767.00
07 Feb, 2013 18.95 18.95 18.15 18.15 3646.00
06 Feb, 2013 18.8 19.2 18.3 18.5 14.79 Thousand
05 Feb, 2013 19.0 19.4 18.15 18.15 10.82 Thousand
04 Feb, 2013 19.0 19.65 19.0 19.0 7799.00