Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 18.1 19.25 18.1 18.9 14.99 Thousand
31 Jan, 2013 18.55 18.95 18.25 18.4 2740.00
30 Jan, 2013 18.55 19.3 18.5 18.5 4425.00
29 Jan, 2013 18.3 19.55 18.2 19.0 9313.00
28 Jan, 2013 18.75 19.0 18.3 18.45 7743.00
25 Jan, 2013 18.0 18.95 18.0 18.3 9470.00
24 Jan, 2013 19.6 19.75 18.6 18.95 12.42 Thousand
23 Jan, 2013 19.8 20.35 19.35 19.6 12.3 Thousand
22 Jan, 2013 21.0 21.0 19.6 19.7 12.06 Thousand
21 Jan, 2013 21.25 21.25 20.0 20.65 6725.00