Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 22.1 22.5 21.8 22.1 12.05 Thousand
03 Jan, 2013 22.25 22.5 21.95 22.5 12.19 Thousand
02 Jan, 2013 22.35 22.95 22.05 22.5 19.19 Thousand
01 Jan, 2013 21.7 22.95 21.7 22.6 30.82 Thousand
31 Dec, 2012 21.45 22.2 20.8 22.2 23.71 Thousand
28 Dec, 2012 21.85 21.85 20.3 21.0 11.29 Thousand
27 Dec, 2012 21.75 21.75 20.7 20.85 21.73 Thousand
26 Dec, 2012 21.95 21.95 21.0 21.6 16.59 Thousand
24 Dec, 2012 22.4 22.4 21.0 21.6 9886.00
21 Dec, 2012 21.2 22.2 21.2 21.2 9974.00