Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 14.2 14.8 14.2 14.3 807.00
23 Sep, 2013 14.25 16.1 14.25 14.3 5517.00
20 Sep, 2013 14.8 14.95 14.1 14.25 12.8 Thousand
19 Sep, 2013 14.8 15.0 14.55 14.6 15.82 Thousand
18 Sep, 2013 14.7 15.1 14.65 14.75 4346.00
17 Sep, 2013 14.8 15.35 14.75 14.95 8537.00
16 Sep, 2013 15.0 15.8 14.8 14.95 16.51 Thousand
13 Sep, 2013 14.9 15.05 14.7 14.75 5894.00
12 Sep, 2013 15.0 15.75 14.8 15.0 13.27 Thousand
11 Sep, 2013 14.65 15.7 14.6 15.4 33.43 Thousand