Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 14.4 14.5 14.05 14.35 1381.00
08 Oct, 2013 15.0 15.0 14.15 14.35 7173.00
07 Oct, 2013 14.0 14.85 14.0 14.65 4301.00
04 Oct, 2013 14.1 14.7 14.1 14.3 3164.00
03 Oct, 2013 14.0 14.6 13.9 14.55 5110.00
01 Oct, 2013 14.0 14.7 13.9 14.3 3065.00
30 Sep, 2013 14.0 14.5 14.0 14.05 7732.00
27 Sep, 2013 14.0 14.85 13.5 14.3 6824.00
26 Sep, 2013 14.0 14.55 14.0 14.2 6307.00
25 Sep, 2013 14.1 14.45 14.1 14.15 8455.00