Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 14.65 15.15 14.5 14.75 12.74 Thousand
06 Sep, 2013 14.35 15.55 14.35 14.9 13.58 Thousand
05 Sep, 2013 14.35 14.85 14.3 14.55 8285.00
04 Sep, 2013 14.4 14.8 14.3 14.4 3007.00
03 Sep, 2013 15.0 15.2 14.5 14.6 6742.00
02 Sep, 2013 14.0 15.3 14.0 14.6 7885.00
30 Aug, 2013 14.0 14.5 13.9 14.25 11.15 Thousand
29 Aug, 2013 14.0 15.2 13.9 14.0 7191.00
28 Aug, 2013 14.0 14.4 13.5 13.95 16.04 Thousand
27 Aug, 2013 14.1 14.45 14.1 14.25 9368.00