Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 15.7 15.7 14.2 14.3 6098.00
23 Aug, 2013 14.0 14.85 14.0 14.35 6677.00
22 Aug, 2013 14.0 14.8 13.45 14.25 10.52 Thousand
21 Aug, 2013 14.3 15.6 14.1 14.2 5712.00
20 Aug, 2013 14.0 15.15 13.65 14.75 7817.00
19 Aug, 2013 14.15 14.55 14.0 14.25 10.86 Thousand
16 Aug, 2013 14.8 15.1 14.3 14.5 6125.00
14 Aug, 2013 15.0 15.55 14.55 14.9 12.35 Thousand
13 Aug, 2013 14.85 15.1 14.7 14.95 10.8 Thousand
12 Aug, 2013 18.85 18.85 14.6 15.1 63.15 Thousand