Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 17.0 17.0 16.0 16.0 11.43 Thousand
24 Jul, 2013 16.5 17.0 16.3 16.6 2697.00
23 Jul, 2013 17.0 17.6 16.65 16.7 18.31 Thousand
22 Jul, 2013 16.9 17.4 16.8 17.05 7402.00
19 Jul, 2013 16.9 17.5 16.5 17.35 9109.00
18 Jul, 2013 17.5 17.5 16.35 17.05 4427.00
17 Jul, 2013 18.0 18.0 16.6 17.15 6935.00
16 Jul, 2013 17.7 17.75 17.2 17.35 12.97 Thousand
15 Jul, 2013 17.75 18.25 17.7 18.0 14.55 Thousand
12 Jul, 2013 17.7 18.4 17.55 17.9 17.57 Thousand