Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 15.5 15.95 15.4 15.5 6847.00
23 Oct, 2013 15.55 16.75 15.5 15.65 5522.00
22 Oct, 2013 16.45 16.45 15.5 15.8 9537.00
21 Oct, 2013 15.65 16.05 15.3 15.85 8104.00
18 Oct, 2013 15.55 16.0 14.8 15.45 17.72 Thousand
17 Oct, 2013 15.7 16.25 15.25 15.8 27.33 Thousand
15 Oct, 2013 17.75 17.75 15.05 15.3 47.08 Thousand
14 Oct, 2013 15.5 16.9 15.3 16.5 38.36 Thousand
11 Oct, 2013 14.45 15.55 14.3 15.3 18.8 Thousand
10 Oct, 2013 14.35 14.7 14.05 14.5 14.34 Thousand