Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 19.35 22.7 19.25 22.7 628.47 Thousand
03 Jan, 2014 18.5 19.55 17.85 18.95 62.69 Thousand
02 Jan, 2014 18.45 19.7 18.1 18.3 71 Thousand
01 Jan, 2014 19.6 19.6 18.3 18.45 131.32 Thousand
31 Dec, 2013 20.2 20.2 19.55 19.75 16.29 Thousand
30 Dec, 2013 20.25 20.4 19.6 19.9 43.78 Thousand
27 Dec, 2013 20.1 20.1 19.1 19.75 44.64 Thousand
26 Dec, 2013 18.3 20.4 18.3 19.8 67.12 Thousand
24 Dec, 2013 17.5 19.75 17.5 19.05 100.62 Thousand
23 Dec, 2013 17.05 17.8 16.3 17.65 14.53 Thousand