Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 17.2 18.15 17.1 17.2 12.48 Thousand
31 Jan, 2014 17.55 18.0 17.0 17.1 14.23 Thousand
30 Jan, 2014 17.8 17.8 17.1 17.5 8329.00
29 Jan, 2014 18.45 18.45 17.75 17.95 8037.00
28 Jan, 2014 17.75 18.6 17.7 18.15 14.57 Thousand
27 Jan, 2014 18.95 18.95 17.55 17.75 20.01 Thousand
24 Jan, 2014 19.6 19.9 18.75 18.95 20.57 Thousand
23 Jan, 2014 20.25 20.25 19.7 19.7 12.87 Thousand
22 Jan, 2014 19.75 20.4 19.6 19.9 23.45 Thousand
21 Jan, 2014 20.4 20.65 19.8 19.9 23.04 Thousand