Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 17.7 18.2 17.5 17.7 23.3 Thousand
14 Feb, 2014 17.4 18.45 17.4 17.85 18.1 Thousand
13 Feb, 2014 18.25 18.7 18.2 18.45 6242.00
12 Feb, 2014 18.85 18.9 18.05 18.55 12.43 Thousand
11 Feb, 2014 18.45 18.75 18.3 18.35 4054.00
10 Feb, 2014 18.85 19.05 18.1 18.3 10.95 Thousand
07 Feb, 2014 19.95 19.95 18.7 18.9 8791.00
06 Feb, 2014 19.8 20.5 19.2 19.4 40.21 Thousand
05 Feb, 2014 17.35 20.4 17.3 19.8 70.03 Thousand
04 Feb, 2014 17.3 17.8 16.7 17.1 25.98 Thousand