Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 19.4 20.7 19.1 20.05 50.82 Thousand
17 Jan, 2014 20.0 20.35 19.4 19.55 10.59 Thousand
16 Jan, 2014 20.3 20.55 20.05 20.1 28.61 Thousand
15 Jan, 2014 20.0 20.65 19.9 20.05 30.9 Thousand
14 Jan, 2014 20.5 20.5 19.6 19.7 27.36 Thousand
13 Jan, 2014 21.0 21.25 20.2 20.35 36.76 Thousand
10 Jan, 2014 21.4 21.5 20.25 20.6 39.29 Thousand
09 Jan, 2014 22.0 22.3 21.1 21.3 80.48 Thousand
08 Jan, 2014 23.4 23.5 21.6 21.7 96.92 Thousand
07 Jan, 2014 23.35 24.6 21.8 22.5 350.53 Thousand