Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 17.2 17.65 16.9 17.2 10.03 Thousand
19 Dec, 2013 18.0 18.0 17.25 17.35 20.39 Thousand
18 Dec, 2013 16.35 18.0 16.2 17.5 24.28 Thousand
17 Dec, 2013 16.0 16.7 15.95 16.2 14.6 Thousand
16 Dec, 2013 16.3 16.85 16.2 16.25 8788.00
13 Dec, 2013 16.15 16.75 16.15 16.5 14.95 Thousand
12 Dec, 2013 16.5 16.95 16.3 16.65 7072.00
11 Dec, 2013 16.6 16.95 16.25 16.6 8365.00
10 Dec, 2013 16.7 17.3 16.5 16.7 5107.00
09 Dec, 2013 17.0 17.5 16.8 16.9 18.05 Thousand