Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 17.0 17.45 16.6 16.75 15.17 Thousand
05 Dec, 2013 17.6 17.95 17.05 17.25 11.24 Thousand
04 Dec, 2013 17.3 17.95 17.05 17.65 19.84 Thousand
03 Dec, 2013 17.8 18.0 17.1 17.3 8101.00
02 Dec, 2013 18.0 18.0 17.3 17.5 11.83 Thousand
29 Nov, 2013 16.8 18.3 16.8 17.75 30.09 Thousand
28 Nov, 2013 16.9 17.6 16.75 16.8 6173.00
27 Nov, 2013 16.7 17.5 16.2 16.9 9799.00
26 Nov, 2013 17.3 17.7 16.75 16.9 11.23 Thousand
25 Nov, 2013 18.15 18.15 17.2 17.35 19.72 Thousand