Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 42.0 43.0 41.0 42.1 47.02 Thousand
28 Jan, 2015 40.95 43.0 40.6 41.05 35.67 Thousand
27 Jan, 2015 41.3 42.55 40.6 40.95 38.36 Thousand
23 Jan, 2015 42.1 42.95 41.05 41.35 47.32 Thousand
22 Jan, 2015 43.5 43.75 42.3 42.35 23.18 Thousand
21 Jan, 2015 40.5 45.5 40.5 43.0 237.74 Thousand
20 Jan, 2015 41.0 41.8 40.5 40.9 53.42 Thousand
19 Jan, 2015 41.5 41.6 40.9 41.0 29.54 Thousand
16 Jan, 2015 40.35 40.9 39.8 40.75 32.33 Thousand
15 Jan, 2015 40.0 41.6 39.6 40.35 35.69 Thousand