Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 36.4 38.5 36.4 37.7 47.7 Thousand
26 Feb, 2015 37.5 38.2 36.2 36.95 38.95 Thousand
25 Feb, 2015 37.8 38.9 37.3 37.5 21.56 Thousand
24 Feb, 2015 38.55 39.7 38.0 38.2 22.4 Thousand
23 Feb, 2015 39.5 40.8 37.25 38.55 51.08 Thousand
20 Feb, 2015 40.35 40.8 39.2 40.2 32.43 Thousand
19 Feb, 2015 40.55 41.9 40.2 40.45 42.54 Thousand
18 Feb, 2015 40.7 41.3 40.15 40.45 33.64 Thousand
16 Feb, 2015 41.6 42.75 40.7 41.15 43.99 Thousand
13 Feb, 2015 42.25 44.2 40.8 41.95 155.47 Thousand