Brooks Laboratories Limited (BROOKS)

INR 98.88

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 37.05 37.85 36.25 36.9 28.29 Thousand
26 Mar, 2015 38.5 39.5 36.8 37.1 40.5 Thousand
25 Mar, 2015 38.2 40.0 38.0 38.1 34.64 Thousand
24 Mar, 2015 38.0 39.25 38.0 38.2 39.68 Thousand
23 Mar, 2015 38.1 38.65 37.6 37.8 51.52 Thousand
20 Mar, 2015 39.95 40.7 38.0 38.4 40.01 Thousand
19 Mar, 2015 40.9 41.9 39.6 39.9 58.6 Thousand
18 Mar, 2015 44.0 44.0 40.25 40.45 134.77 Thousand
17 Mar, 2015 38.0 43.3 37.15 42.7 269 Thousand
16 Mar, 2015 38.75 38.9 37.5 37.95 21.2 Thousand